Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,335.89 +3.09 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 0.00 (0.00%) Bitcoin USD
63,308.14 +2,069.00 (+3.38%) CMC Crypto 200
1,313.13 +11.06 (+0.85%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:165.00
Callsfor1 July 2024
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240719P00165000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XND240816P00165000 | 2024-05-10 2:28PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| XND240920P00165000 | 2024-06-17 2:40PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.